Deutsche Märkte schließen in 5 Stunden
DAX
18.814,91 +128,31 (+0,69%) Euro Stoxx 50
5.094,74 +40,33 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.468,32 +1.914,38 (+3,39%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 5 | 0 | 315.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 325.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 17 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 9 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 355.00 | 0.11 | 0.00 | - | 1 | 0 |
| 17.52 | 0.00 | - | 9 | 0 | 360.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 362.50 | 0.39 | 0.00 | - | 10 | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 365.00 | 0.17 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 367.50 | 0.17 | 0.00 | - | 16 | 0 |
| 16.47 | 0.00 | - | 3 | 0 | 370.00 | 0.30 | 0.00 | - | 119 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 372.50 | 0.15 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 16 | 0 |
| 12.85 | 0.00 | - | 5 | 0 | 377.50 | 0.15 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 380.00 | 0.33 | 0.00 | - | 18 | 0 |
| 4.05 | 0.00 | - | 24 | 0 | 382.50 | 0.80 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 52 | 0 | 385.00 | 1.53 | 0.00 | - | 35 | 0 |
| 1.00 | 0.00 | - | 52 | 0 | 387.50 | 2.65 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 56 | 0 | 390.00 | 5.05 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 392.50 | 11.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 395.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 400.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 290 | 0 | 430.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 4 | 465.00 | - | - | - | - | - |
