Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.954,93 -491,44 (-0,86%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 369 | 2024-07-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 20 | 70 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 62 | 2024-10-18 | 92.83 | 0.00 | - | 2 | 0 |
| 25.45 | +1.95 | +8.30% | 1 | 93 | 2025-01-17 | 78.36 | 0.00 | - | 2 | 42 |
| 31.80 | +13.60 | +74.73% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 35.43 | 0.00 | - | - | 9 | 2025-06-20 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
| 78.40 | 0.00 | - | 22 | 53 | 2026-12-18 | - | - | - | - | - |
