Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.990,39 -147,14 (-0,24%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719C00039520 | 2024-06-18 1:14PM EDT | 39.52 | 4.36 | 2.25 | 6.50 | 0.00 | - | 1 | 5 | 51.51% |
| IRMD240719C00044520 | 2024-06-12 11:26AM EDT | 44.52 | 2.41 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 67.48% |
| IRMD240719C00049520 | 2024-05-28 9:31AM EDT | 49.52 | 0.85 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 97.36% |
| IRMD240719C00054520 | 2024-03-18 2:02PM EDT | 54.52 | 0.15 | 0.10 | 1.70 | 0.00 | - | 1 | 56 | 86.13% |
| IRMD240719C00055000 | 2023-12-05 1:42PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| IRMD240719C00059520 | 2024-04-23 9:30AM EDT | 59.52 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IRMD240719C00060000 | 2023-12-15 10:32AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IRMD240719C00064520 | 2024-01-16 12:57PM EDT | 64.52 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 170.51% |
| IRMD240719C00065000 | 2023-12-20 2:49PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719P00029520 | 2023-12-18 2:46PM EDT | 29.52 | 0.90 | 0.50 | 0.90 | 0.00 | - | - | 11 | 118.95% |
| IRMD240719P00030000 | 2023-12-18 2:46PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| IRMD240719P00034520 | 2023-12-13 10:30AM EDT | 34.52 | 2.30 | 0.10 | 2.10 | 0.00 | - | - | 2 | 94.82% |
| IRMD240719P00035000 | 2023-12-13 10:30AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRMD240719P00049520 | 2023-12-15 10:31AM EDT | 49.52 | 7.80 | 4.60 | 8.20 | 0.00 | - | - | 1 | 81.30% |
| IRMD240719P00050000 | 2023-12-15 10:31AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
