Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,60 +1,00 (+0,04%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.494,95 +740,41 (+1,30%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.52 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 34.52 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 2 |
| 4.36 | 0.00 | - | 1 | 0 | 39.52 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 44.52 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 49.52 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 56 | 54.52 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 55 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 59.52 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 64.52 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
