Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.242,28 -3.526,21 (-5,90%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 167.97% |
| IRDM240517C00025000 | 2024-04-26 12:02PM EDT | 25.00 | 7.50 | 5.80 | 6.10 | +0.65 | +9.49% | 1 | 102 | 69.92% |
| IRDM240517C00030000 | 2024-04-30 2:59PM EDT | 30.00 | 1.94 | 1.45 | 1.65 | -0.43 | -18.14% | 5 | 581 | 46.39% |
| IRDM240517C00035000 | 2024-04-30 3:18PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 6 | 363 | 49.81% |
| IRDM240517C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 74.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 433.79% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 124.22% |
| IRDM240517P00022500 | 2024-04-29 2:20PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 76.95% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 319 | 90.82% |
| IRDM240517P00030000 | 2024-04-30 3:51PM EDT | 30.00 | 0.60 | 0.60 | 1.10 | +0.20 | +50.00% | 7 | 141 | 55.86% |
| IRDM240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 3.10 | 2.60 | 6.80 | -0.20 | -6.06% | 11 | 10 | 67.09% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 170.41% |
