Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.308,65 +573,79 (+0,98%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 119.92% |
| IRDM240517C00025000 | 2024-04-26 11:29AM EDT | 25.00 | 6.85 | 6.40 | 6.70 | +2.05 | +42.71% | 59 | 122 | 70.70% |
| IRDM240517C00030000 | 2024-04-26 2:32PM EDT | 30.00 | 2.20 | 1.95 | 2.25 | +1.25 | +131.58% | 239 | 668 | 51.12% |
| IRDM240517C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.32 | 0.20 | 0.35 | +0.22 | +220.00% | 39 | 317 | 49.32% |
| IRDM240517C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | -0.15 | -30.00% | 4 | 15 | 67.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 404.49% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 118.16% |
| IRDM240517P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 142 | 67.19% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 319 | 61.72% |
| IRDM240517P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 70 | 93 | 38.48% |
| IRDM240517P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 3.60 | 1.05 | 5.20 | -5.37 | -59.87% | 5 | 0 | 98.63% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.10 | 10.90 | 0.00 | - | - | 1 | 168.46% |
