Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.749,86 +165,89 (+0,29%) CMC Crypto 200
1.259,69 -52,94 (-4,03%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 12 | 49 |
| 4.50 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 2 | 140 |
| 4.80 | -1.59 | -24.88% | 3 | 94 | 25.00 | 0.10 | 0.00 | - | 54 | 320 |
| 0.42 | -0.63 | -60.00% | 7 | 562 | 30.00 | 0.75 | +0.25 | +50.00% | 29 | 156 |
| 0.05 | -0.03 | -37.50% | 5 | 375 | 35.00 | 4.10 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 1 | 19 | 40.00 | 13.20 | 0.00 | - | - | 1 |
