Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,18 -1.165,44 (-2,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705C00000500 | 2024-06-27 10:53AM EDT | 0.50 | 3.38 | 2.50 | 4.00 | 0.00 | - | 2 | 15 | 1,043.75% |
| IQ240705C00001000 | 2024-06-25 2:39PM EDT | 1.00 | 2.96 | 2.42 | 3.55 | 0.00 | - | 2 | 2 | 1,106.25% |
| IQ240705C00001500 | 2024-06-12 11:08AM EDT | 1.50 | 2.68 | 2.02 | 3.05 | 0.00 | - | 1 | 1 | 843.75% |
| IQ240705C00004000 | 2024-06-28 3:07PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 424 | 53.13% |
| IQ240705C00004500 | 2024-06-28 12:21PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 263 | 81.25% |
| IQ240705C00005000 | 2024-06-27 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 550 | 115.63% |
| IQ240705C00005500 | 2024-06-25 10:43AM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 53 | 64 | 457.81% |
| IQ240705C00006500 | 2024-06-24 10:38AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 187.50% |
| IQ240705C00008000 | 2024-06-12 10:03AM EDT | 8.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 25 | 612.50% |
| IQ240705C00008500 | 2024-06-10 12:04PM EDT | 8.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 635.94% |
| IQ240705C00009000 | 2024-06-17 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 381.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705P00003000 | 2024-06-24 11:38AM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 12 | 73 | 408.59% |
| IQ240705P00003500 | 2024-06-28 2:25PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 46 | 247 | 48.44% |
| IQ240705P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.21 | 0.02 | 1.20 | 0.00 | - | 505 | 506 | 188.28% |
| IQ240705P00004500 | 2024-06-27 3:34PM EDT | 4.50 | 0.87 | 0.68 | 1.69 | 0.00 | - | 10 | 343 | 289.84% |
| IQ240705P00005000 | 2024-06-28 1:13PM EDT | 5.00 | 1.36 | 0.70 | 2.19 | +0.20 | +17.24% | 20 | 75 | 212.50% |
