Deutsche Märkte öffnen in 1 Minute

Imperial Metals Corporation (IPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,56000,0000 (0,00%)
Börsenschluss: 03:51PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20231,56001,56001,56001,56001,5600-
06. Feb. 20231,54001,59001,54001,56001,560012.200
03. Feb. 20231,56001,60001,55001,60001,60003.300
02. Feb. 20231,66001,66001,58001,58001,580036.700
01. Feb. 20231,66001,66001,62001,63001,63007.200
31. Jan. 20231,70001,70001,60001,66961,669625.200
30. Jan. 20231,73001,73001,68971,72001,72003.800
27. Jan. 20231,78001,84001,78001,80011,800116.500
26. Jan. 20231,64001,74001,64001,74001,740013.800
25. Jan. 20231,49891,57001,49891,57001,570017.100
24. Jan. 20231,54531,54531,52651,54001,54008.100
23. Jan. 20231,54001,54001,54001,54001,5400-
20. Jan. 20231,55001,55001,53501,54001,54001.400
19. Jan. 20231,51001,53961,51001,53961,5396900
18. Jan. 20231,52501,52501,47001,50001,50001.600
17. Jan. 20231,51651,53001,47001,51651,51653.000
13. Jan. 20231,53001,55501,53001,55001,55006.500
12. Jan. 20231,47001,53251,47001,53251,532512.200
11. Jan. 20231,50001,50001,37001,47001,470042.300
10. Jan. 20231,44001,45001,43981,45001,45007.800
09. Jan. 20231,45001,50001,44501,49001,490020.300
06. Jan. 20231,42251,42251,40951,42001,42002.000
05. Jan. 20231,38001,38501,34001,38501,3850700
04. Jan. 20231,36001,41801,35001,41801,41805.500
03. Jan. 20231,32751,32751,32751,32751,3275500
30. Dez. 20221,32001,32001,32001,32001,3200-
29. Dez. 20221,32001,32001,32001,32001,3200-
28. Dez. 20221,32001,32001,32001,32001,32001.200
27. Dez. 20221,29641,29641,29641,29641,2964-
23. Dez. 20221,25511,32001,25511,29641,296413.600
22. Dez. 20221,24981,24981,24981,24981,2498100
21. Dez. 20221,25001,25001,24491,24981,24982.500
20. Dez. 20221,24001,25001,23751,25001,25003.000
19. Dez. 20221,26941,27001,26941,27001,270010.000
16. Dez. 20221,20001,28001,20001,27001,27005.000
15. Dez. 20221,20001,28001,19511,22001,220029.400
14. Dez. 20221,26331,27001,26001,26001,260024.400
13. Dez. 20221,30001,31001,22001,27001,270013.500
12. Dez. 20221,38001,39001,21651,29001,290025.400
09. Dez. 20221,43001,43001,38001,42001,42006.400
08. Dez. 20221,42501,42501,42501,42501,42502.500
07. Dez. 20221,43011,47001,43011,47001,470052.500
06. Dez. 20221,49001,50401,44011,44011,44014.000
05. Dez. 20221,43001,48001,43001,48001,480013.600
02. Dez. 20221,51451,51451,51451,51451,5145-
01. Dez. 20221,60001,60001,51451,51451,514518.800
30. Nov. 20221,56001,56161,56001,56161,5616700
29. Nov. 20221,48001,53001,47101,53001,53009.400
28. Nov. 20221,50001,50001,50001,50001,5000100
25. Nov. 20221,56651,62001,42221,57001,570012.700
23. Nov. 20221,65501,66001,64001,64001,64002.200
22. Nov. 20221,61361,63001,57001,63001,630011.800
21. Nov. 20221,62501,63001,62501,63001,6300700
18. Nov. 20221,72001,72001,59001,60001,600014.600
17. Nov. 20221,71001,71001,71001,71001,7100-
16. Nov. 20221,74501,74501,69891,71001,710010.100
15. Nov. 20221,79001,80001,75501,75501,75503.600
14. Nov. 20221,80001,80001,80001,80001,8000200
11. Nov. 20221,73011,76001,71011,76001,76004.700
10. Nov. 20221,65841,70011,65841,70011,70013.500
09. Nov. 20221,68001,68001,52001,60001,600015.600
08. Nov. 20221,84711,84711,84711,84711,8471-
07. Nov. 20221,84711,84711,84711,84711,8471400
04. Nov. 20221,85001,85001,85001,85001,8500200
03. Nov. 20221,77001,77001,77001,77001,7700-
02. Nov. 20221,76001,81001,76001,77001,77002.400
01. Nov. 20221,74001,74001,67501,67501,67504.500
31. Okt. 20221,80011,84011,78011,81011,81015.400
28. Okt. 20221,89051,89051,89051,89051,8905-
27. Okt. 20221,89051,89051,89051,89051,8905-
26. Okt. 20221,85001,89051,85001,89051,89052.200
25. Okt. 20221,87501,87501,82011,82011,8201600
24. Okt. 20221,84011,84011,75001,75001,75001.600
21. Okt. 20221,90001,90001,86001,86001,86001.300
20. Okt. 20221,67001,67001,67001,67001,6700-
19. Okt. 20221,67001,67001,67001,67001,6700-
18. Okt. 20221,67001,67001,67001,67001,6700-
17. Okt. 20221,67001,67001,67001,67001,6700-
14. Okt. 20221,67001,67001,67001,67001,6700100
13. Okt. 20221,67001,67001,67001,67001,6700-
12. Okt. 20221,60001,67001,60001,67001,67004.800
11. Okt. 20221,71501,72001,71501,72001,720012.400
10. Okt. 20221,78001,78001,78001,78001,7800-
07. Okt. 20221,78001,78001,78001,78001,7800-
06. Okt. 20221,78001,78001,78001,78001,7800-
05. Okt. 20221,78001,78001,78001,78001,78003.700
04. Okt. 20221,85001,86001,80001,82501,825019.300
03. Okt. 20221,85001,85001,85001,85001,85003.500
30. Sept. 20221,83001,83001,83001,83001,83001.000
29. Sept. 20221,72501,84001,72501,79001,790011.300
28. Sept. 20221,73751,73751,73011,73011,7301800
27. Sept. 20221,38001,53001,38001,53001,53008.700
26. Sept. 20221,39251,39251,39251,39251,3925100
23. Sept. 20221,82501,82501,82501,82501,8250-
22. Sept. 20221,82501,82501,82501,82501,8250200
21. Sept. 20221,66501,66501,66501,66501,6650300
20. Sept. 20221,74001,74001,70511,70511,70515.300
19. Sept. 20221,80051,80051,80051,80051,8005-
16. Sept. 20221,80051,80051,80051,80051,8005100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...