Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.286,85 +653,16 (+1,83%)
Imperial Metals Corporation (IPMLF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:37PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 01. Dez. 2023 | 1,7200 | 1,7200 | 1,6200 | 1,6200 | 1,6200 | 2.200 |
| 30. Nov. 2023 | 1,6300 | 1,7800 | 1,6300 | 1,7400 | 1,7400 | 800 |
| 29. Nov. 2023 | 1,5500 | 1,5800 | 1,5500 | 1,5800 | 1,5800 | 1.300 |
| 28. Nov. 2023 | 1,4199 | 1,4700 | 1,4199 | 1,4700 | 1,4700 | 10.500 |
| 27. Nov. 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2.500 |
| 24. Nov. 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 500 |
| 22. Nov. 2023 | 1,3600 | 1,3900 | 1,3600 | 1,3600 | 1,3600 | 6.300 |
| 21. Nov. 2023 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.500 |
| 20. Nov. 2023 | 1,3858 | 1,4000 | 1,3857 | 1,4000 | 1,4000 | 5.000 |
| 17. Nov. 2023 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | - |
| 16. Nov. 2023 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | 500 |
| 15. Nov. 2023 | 1,4500 | 1,4500 | 1,4200 | 1,4350 | 1,4350 | 4.800 |
| 14. Nov. 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 500 |
| 13. Nov. 2023 | 1,4016 | 1,4500 | 1,4016 | 1,4500 | 1,4500 | 5.000 |
| 10. Nov. 2023 | 1,4090 | 1,4090 | 1,4090 | 1,4090 | 1,4090 | 800 |
| 09. Nov. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 700 |
| 08. Nov. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.400 |
| 07. Nov. 2023 | 1,4301 | 1,4301 | 1,4301 | 1,4301 | 1,4301 | 800 |
| 06. Nov. 2023 | 1,5200 | 1,5200 | 1,5093 | 1,5093 | 1,5093 | 7.900 |
| 03. Nov. 2023 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | - |
| 02. Nov. 2023 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | 130.300 |
| 01. Nov. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 300 |
| 31. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 300 |
| 30. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 2.900 |
| 27. Okt. 2023 | 1,5050 | 1,5050 | 1,5050 | 1,5050 | 1,5050 | 4.400 |
| 26. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 25. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 300 |
| 24. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 20. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 19. Okt. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 400 |
| 18. Okt. 2023 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 1.100 |
| 17. Okt. 2023 | 1,5477 | 1,5500 | 1,5477 | 1,5500 | 1,5500 | 1.200 |
| 16. Okt. 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 500 |
| 13. Okt. 2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 12. Okt. 2023 | 1,5199 | 1,5500 | 1,5199 | 1,5500 | 1,5500 | 6.800 |
| 11. Okt. 2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1.200 |
| 10. Okt. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 300 |
| 09. Okt. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 06. Okt. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 05. Okt. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 200 |
| 04. Okt. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 400 |
| 03. Okt. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 02. Okt. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 29. Sept. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1.800 |
| 28. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 400 |
| 27. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 500 |
| 26. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 300 |
| 25. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 700 |
| 22. Sept. 2023 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 2.300 |
| 21. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 |
| 20. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 400 |
| 19. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 4.900 |
| 18. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 |
| 15. Sept. 2023 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | 3.500 |
| 14. Sept. 2023 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1.500 |
| 13. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 500 |
| 12. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 400 |
| 11. Sept. 2023 | 1,6300 | 1,6300 | 1,6200 | 1,6200 | 1,6200 | 800 |
| 08. Sept. 2023 | 1,7100 | 1,7100 | 1,6900 | 1,6900 | 1,6900 | 2.200 |
| 07. Sept. 2023 | 1,7200 | 1,7200 | 1,6300 | 1,6300 | 1,6300 | 1.100 |
| 06. Sept. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 700 |
| 05. Sept. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 01. Sept. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 300 |
| 31. Aug. 2023 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | - |
| 30. Aug. 2023 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 800 |
| 29. Aug. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 100 |
| 28. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 25. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 24. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 23. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 300 |
| 22. Aug. 2023 | 1,8124 | 1,8124 | 1,8124 | 1,8124 | 1,8124 | 6.000 |
| 21. Aug. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 18. Aug. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 200 |
| 17. Aug. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.700 |
| 16. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 15. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 14. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1.000 |
| 11. Aug. 2023 | 1,9800 | 1,9800 | 1,8900 | 1,8900 | 1,8900 | 300 |
| 10. Aug. 2023 | 2,0400 | 2,0400 | 2,0200 | 2,0200 | 2,0200 | 3.300 |
| 09. Aug. 2023 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 08. Aug. 2023 | 2,0400 | 2,0700 | 2,0400 | 2,0700 | 2,0700 | 3.500 |
| 07. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 200 |
| 04. Aug. 2023 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | - |
| 03. Aug. 2023 | 1,9000 | 1,9400 | 1,9000 | 1,9400 | 1,9400 | 15.300 |
| 02. Aug. 2023 | 1,9500 | 1,9580 | 1,9500 | 1,9500 | 1,9500 | 1.300 |
| 01. Aug. 2023 | 1,9400 | 1,9850 | 1,9400 | 1,9850 | 1,9850 | 800 |
| 31. Juli 2023 | 1,8700 | 1,9201 | 1,8700 | 1,9200 | 1,9200 | 13.200 |
| 28. Juli 2023 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 2.800 |
| 27. Juli 2023 | 2,0099 | 2,0099 | 2,0099 | 2,0099 | 2,0099 | - |
| 26. Juli 2023 | 2,0070 | 2,0299 | 1,8750 | 2,0099 | 2,0099 | 3.100 |
| 25. Juli 2023 | 1,8300 | 2,0660 | 1,8300 | 2,0399 | 2,0399 | 17.200 |
| 24. Juli 2023 | 1,7300 | 1,7800 | 1,7200 | 1,7800 | 1,7800 | 1.400 |
| 21. Juli 2023 | 1,5800 | 1,6299 | 1,5800 | 1,6100 | 1,6100 | 4.500 |
| 20. Juli 2023 | 1,5600 | 1,5650 | 1,5600 | 1,5600 | 1,5600 | 1.700 |
| 19. Juli 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | - |
| 18. Juli 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 100 |
| 17. Juli 2023 | 1,4600 | 1,4600 | 1,4480 | 1,4480 | 1,4480 | 2.700 |
| 14. Juli 2023 | 1,4400 | 1,4400 | 1,4100 | 1,4100 | 1,4100 | 100.200 |
| 13. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
