Deutsche Märkte geschlossen

Imperial Metals Corporation (IPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6200-0,1200 (-6,90%)
Börsenschluss: 02:37PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20231,72001,72001,62001,62001,62002.200
30. Nov. 20231,63001,78001,63001,74001,7400800
29. Nov. 20231,55001,58001,55001,58001,58001.300
28. Nov. 20231,41991,47001,41991,47001,470010.500
27. Nov. 20231,40001,40001,40001,40001,40002.500
24. Nov. 20231,36001,36001,36001,36001,3600500
22. Nov. 20231,36001,39001,36001,36001,36006.300
21. Nov. 20231,43001,43001,43001,43001,43001.500
20. Nov. 20231,38581,40001,38571,40001,40005.000
17. Nov. 20231,43501,43501,43501,43501,4350-
16. Nov. 20231,43501,43501,43501,43501,4350500
15. Nov. 20231,45001,45001,42001,43501,43504.800
14. Nov. 20231,45001,45001,45001,45001,4500500
13. Nov. 20231,40161,45001,40161,45001,45005.000
10. Nov. 20231,40901,40901,40901,40901,4090800
09. Nov. 20231,37001,37001,37001,37001,3700700
08. Nov. 20231,37001,37001,37001,37001,37001.400
07. Nov. 20231,43011,43011,43011,43011,4301800
06. Nov. 20231,52001,52001,50931,50931,50937.900
03. Nov. 20231,52991,52991,52991,52991,5299-
02. Nov. 20231,52991,52991,52991,52991,5299130.300
01. Nov. 20231,50001,50001,50001,50001,5000300
31. Okt. 20231,50001,50001,50001,50001,5000300
30. Okt. 20231,50001,50001,50001,50001,50002.900
27. Okt. 20231,50501,50501,50501,50501,50504.400
26. Okt. 20231,50001,50001,50001,50001,5000-
25. Okt. 20231,50001,50001,50001,50001,5000300
24. Okt. 20231,50001,50001,50001,50001,5000-
23. Okt. 20231,50001,50001,50001,50001,5000-
20. Okt. 20231,50001,50001,50001,50001,5000-
19. Okt. 20231,50001,50001,50001,50001,5000400
18. Okt. 20231,52001,52001,50001,50001,50001.100
17. Okt. 20231,54771,55001,54771,55001,55001.200
16. Okt. 20231,55001,55001,55001,55001,5500500
13. Okt. 20231,55001,55001,55001,55001,5500-
12. Okt. 20231,51991,55001,51991,55001,55006.800
11. Okt. 20231,54001,54001,54001,54001,54001.200
10. Okt. 20231,51001,51001,51001,51001,5100300
09. Okt. 20231,51001,51001,51001,51001,5100-
06. Okt. 20231,51001,51001,51001,51001,5100-
05. Okt. 20231,51001,51001,51001,51001,5100200
04. Okt. 20231,59001,59001,59001,59001,5900400
03. Okt. 20231,59001,59001,59001,59001,5900-
02. Okt. 20231,59001,59001,59001,59001,5900-
29. Sept. 20231,59001,59001,59001,59001,59001.800
28. Sept. 20231,62001,62001,62001,62001,6200400
27. Sept. 20231,62001,62001,62001,62001,6200500
26. Sept. 20231,62001,62001,62001,62001,6200300
25. Sept. 20231,62001,62001,62001,62001,6200700
22. Sept. 20231,63501,63501,63501,63501,63502.300
21. Sept. 20231,62001,62001,62001,62001,62001.000
20. Sept. 20231,62001,62001,62001,62001,6200400
19. Sept. 20231,62001,62001,62001,62001,62004.900
18. Sept. 20231,62001,62001,62001,62001,62001.000
15. Sept. 20231,62201,62201,62201,62201,62203.500
14. Sept. 20231,61601,61601,61601,61601,61601.500
13. Sept. 20231,62001,62001,62001,62001,6200500
12. Sept. 20231,62001,62001,62001,62001,6200400
11. Sept. 20231,63001,63001,62001,62001,6200800
08. Sept. 20231,71001,71001,69001,69001,69002.200
07. Sept. 20231,72001,72001,63001,63001,63001.100
06. Sept. 20231,82001,82001,82001,82001,8200700
05. Sept. 20231,86001,86001,86001,86001,8600-
01. Sept. 20231,86001,86001,86001,86001,8600300
31. Aug. 20231,82201,82201,82201,82201,8220-
30. Aug. 20231,82201,82201,82201,82201,8220800
29. Aug. 20231,86001,86001,86001,86001,8600100
28. Aug. 20231,83001,83001,83001,83001,8300-
25. Aug. 20231,83001,83001,83001,83001,8300-
24. Aug. 20231,83001,83001,83001,83001,8300-
23. Aug. 20231,83001,83001,83001,83001,8300300
22. Aug. 20231,81241,81241,81241,81241,81246.000
21. Aug. 20231,72001,72001,72001,72001,7200-
18. Aug. 20231,72001,72001,72001,72001,7200200
17. Aug. 20231,80001,80001,80001,80001,80001.700
16. Aug. 20231,90001,90001,90001,90001,9000-
15. Aug. 20231,90001,90001,90001,90001,9000-
14. Aug. 20231,90001,90001,90001,90001,90001.000
11. Aug. 20231,98001,98001,89001,89001,8900300
10. Aug. 20232,04002,04002,02002,02002,02003.300
09. Aug. 20232,07002,07002,07002,07002,0700-
08. Aug. 20232,04002,07002,04002,07002,07003.500
07. Aug. 20231,82001,82001,82001,82001,8200200
04. Aug. 20231,94001,94001,94001,94001,9400-
03. Aug. 20231,90001,94001,90001,94001,940015.300
02. Aug. 20231,95001,95801,95001,95001,95001.300
01. Aug. 20231,94001,98501,94001,98501,9850800
31. Juli 20231,87001,92011,87001,92001,920013.200
28. Juli 20231,81001,81001,81001,81001,81002.800
27. Juli 20232,00992,00992,00992,00992,0099-
26. Juli 20232,00702,02991,87502,00992,00993.100
25. Juli 20231,83002,06601,83002,03992,039917.200
24. Juli 20231,73001,78001,72001,78001,78001.400
21. Juli 20231,58001,62991,58001,61001,61004.500
20. Juli 20231,56001,56501,56001,56001,56001.700
19. Juli 20231,44001,44001,44001,44001,4400-
18. Juli 20231,44001,44001,44001,44001,4400100
17. Juli 20231,46001,46001,44801,44801,44802.700
14. Juli 20231,44001,44001,41001,41001,4100100.200
13. Juli 20231,36001,36001,36001,36001,3600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...