Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.334,78 +124,23 (+0,68%) Euro Stoxx 50
4.916,02 +13,42 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IPG250117C00031000 | 2024-06-25 1:22PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 3.13% |
| IPG250117C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 3.13% |
| IPG250117C00033000 | 2024-06-12 2:59PM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| IPG250117C00035000 | 2024-06-27 10:00AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 6.25% |
| IPG250117C00036000 | 2024-06-12 3:05PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| IPG250117C00037000 | 2024-06-17 2:52PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IPG250117C00038000 | 2024-06-12 2:07PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IPG250117C00039000 | 2024-05-29 3:52PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117P00024000 | 2024-05-21 11:18AM EDT | 24.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 3 | 27.39% |
| IPG250117P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| IPG250117P00028000 | 2024-05-21 11:12AM EDT | 28.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | - | 2 | 23.65% |
| IPG250117P00030000 | 2024-06-27 1:14PM EDT | 30.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IPG250117P00031000 | 2024-06-18 12:33PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
