Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.613,04 -90,47 (-0,23%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.994,30 -334,53 (-0,51%) CMC Crypto 200
1.476,89 -47,91 (-3,14%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-10 1:02PM EDT | 26.00 | 5.30 | 4.30 | 4.90 | 0.00 | - | 9 | 0 | 61.91% |
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 27.00 | 4.30 | 3.30 | 4.90 | 0.00 | - | 11 | 0 | 66.80% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 28.00 | 3.40 | 1.65 | 4.20 | 0.00 | - | 3 | 0 | 109.57% |
| IPG240621C00029000 | 2024-06-03 12:55PM EDT | 29.00 | 1.90 | 1.80 | 1.95 | 0.00 | - | 6 | 0 | 32.42% |
| IPG240621C00030000 | 2024-06-03 3:25PM EDT | 30.00 | 1.04 | 1.00 | 1.10 | 0.00 | - | 4 | 88 | 26.76% |
| IPG240621C00031000 | 2024-06-05 3:46PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 17 | 488 | 24.71% |
| IPG240621C00032000 | 2024-06-04 2:40PM EDT | 32.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 456 | 25.20% |
| IPG240621C00033000 | 2024-06-04 11:20AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 646 | 32.32% |
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 34.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 41.21% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPG240621C00040000 | 2024-05-21 9:47AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00025000 | 2024-06-04 10:26AM EDT | 25.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 47 | 35.94% |
| IPG240621P00029000 | 2024-06-04 9:30AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 437 | 29.20% |
| IPG240621P00030000 | 2024-06-06 2:30PM EDT | 30.00 | 0.24 | 0.20 | 0.25 | -0.04 | -14.29% | 50 | 481 | 22.17% |
| IPG240621P00031000 | 2024-06-04 11:46AM EDT | 31.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 35 | 293 | 20.61% |
| IPG240621P00032000 | 2024-05-30 9:52AM EDT | 32.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 7 | 164 | 22.46% |
| IPG240621P00033000 | 2024-05-30 10:11AM EDT | 33.00 | 2.60 | 1.20 | 2.60 | 0.00 | - | 1 | 10 | 44.24% |
| IPG240621P00040000 | 2024-05-09 12:35PM EDT | 40.00 | 8.90 | 7.20 | 9.50 | 0.00 | - | 1 | 0 | 93.55% |
