Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.661,04 -42,47 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.926,15 -366,41 (-0,56%) CMC Crypto 200
1.475,26 -49,54 (-3,25%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 9 | 0 | 26.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 0 | 27.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 28.00 | 0.14 | 0.00 | - | 8 | 47 |
| 1.90 | 0.00 | - | 6 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 437 |
| 1.04 | 0.00 | - | 4 | 88 | 30.00 | 0.24 | -0.04 | -14.29% | 50 | 481 |
| 0.40 | 0.00 | - | 17 | 488 | 31.00 | 0.65 | 0.00 | - | 35 | 293 |
| 0.23 | 0.00 | - | 3 | 456 | 32.00 | 1.80 | 0.00 | - | 7 | 164 |
| 0.05 | 0.00 | - | 1 | 646 | 33.00 | 2.60 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 2 | 12 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 40.00 | 8.90 | 0.00 | - | 1 | 0 |
