Deutsche Märkte schließen in 4 Stunden 5 Minuten

The Interpublic Group of Companies, Inc. (IPG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,12-0,01 (-0,03%)
Börsenschluss: 04:00PM EDT
29,12 0,00 (0,00%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IPG241018C000270002024-06-25 1:22PM EDT27.003.100.000.000.00-3152890.00%
IPG241018C000280002024-06-25 1:22PM EDT28.002.350.000.000.00-4130.00%
IPG241018C000290002024-06-25 1:22PM EDT29.001.750.000.000.00-12200.00%
IPG241018C000300002024-06-27 2:23PM EDT30.001.030.000.000.00-30541.56%
IPG241018C000310002024-06-27 2:01PM EDT31.000.780.000.000.00-171223.13%
IPG241018C000320002024-06-25 2:35PM EDT32.000.500.000.000.00-39653.13%
IPG241018C000330002024-06-24 2:04PM EDT33.000.350.000.000.00-311746.25%
IPG241018C000340002024-06-14 3:14PM EDT34.000.310.000.000.00-82096.25%
IPG241018C000350002024-06-18 9:33AM EDT35.000.170.000.000.00-23296.25%
IPG241018C000360002024-06-10 9:32AM EDT36.000.200.000.000.00-17212.50%
IPG241018C000370002024-05-21 3:41PM EDT37.000.200.050.750.00-16945.22%
IPG241018C000380002024-04-30 1:38PM EDT38.000.200.050.750.00-14848.19%
IPG241018C000390002024-05-01 12:12PM EDT39.000.100.051.000.00-101656.49%
IPG241018C000400002024-04-26 2:08PM EDT40.000.130.050.750.00-102153.76%
IPG241018C000450002024-03-25 3:06PM EDT45.000.160.000.750.00-102154.69%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IPG241018P000230002024-02-26 10:48AM EDT23.000.320.050.250.00-1134.08%
IPG241018P000250002024-04-22 2:55PM EDT25.000.390.000.000.00-2006.25%
IPG241018P000260002024-06-13 9:47AM EDT26.000.340.000.000.00-116.25%
IPG241018P000270002024-06-25 11:43AM EDT27.000.600.000.000.00-231443.13%
IPG241018P000280002024-06-25 2:13PM EDT28.000.950.000.000.00-302471.56%
IPG241018P000290002024-06-21 2:04PM EDT29.001.400.000.000.00-23690.39%
IPG241018P000300002024-06-18 2:38PM EDT30.001.670.000.000.00-111130.00%
IPG241018P000310002024-06-25 1:22PM EDT31.002.400.000.000.00-311060.00%
IPG241018P000320002024-06-10 9:42AM EDT32.002.410.000.000.00-11570.00%
IPG241018P000330002024-05-28 10:05AM EDT33.002.333.504.700.00-21632.69%
IPG241018P000340002024-06-27 12:37PM EDT34.005.000.000.000.00-110.00%
IPG241018P000350002024-05-28 10:08AM EDT35.003.800.007.300.00-2251.29%
IPG241018P000360002024-04-29 9:36AM EDT36.005.005.505.800.00-110.00%
IPG241018P000370002024-03-01 4:07PM EDT37.006.204.905.200.00-220.00%
IPG241018P000380002024-03-13 3:29PM EDT38.005.707.609.800.00-2851.90%
IPG241018P000390002024-03-11 1:59PM EDT39.006.507.708.900.00-230.00%
IPG241018P000450002024-04-26 11:04AM EDT45.0013.8013.1014.200.00-18180.00%