Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.705,21 +980,43 (+1,73%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 24 | 26 | 26.00 | - | - | - | - | - |
| 2.65 | +2.65 | - | - | 3 | 27.00 | 0.34 | +0.34 | - | - | 10 |
| 2.00 | +2.00 | - | - | 102 | 28.00 | 0.60 | +0.60 | - | 4 | 35 |
| 1.30 | +1.30 | - | - | 184 | 29.00 | 1.10 | +0.15 | +15.79% | 5 | 76 |
| 0.80 | +0.80 | - | 2 | 73 | 30.00 | 1.65 | +0.10 | +6.45% | 1 | 11 |
| 0.45 | +0.45 | - | 1 | 6 | 31.00 | 2.23 | +2.23 | - | - | 3 |
| 0.30 | +0.30 | - | - | 15 | 32.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | 8 | 1 | 33.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 2 | 34.00 | - | - | - | - | - |
