Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.552,65 -125,22 (-0,67%) Euro Stoxx 50
4.994,60 -35,75 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 15 | - | 2024-06-14 | - | - | - | - | - |
| 3.40 | 0.00 | - | 46 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 10 | 0 |
| 4.41 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 312 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 36 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1,304 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 365 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 201 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 3 | 0 |
