Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.207,18 +391,26 (+1,03%) Gold
2.331,80 +28,90 (+1,25%) EUR/USD
1,0701 +0,0029 (+0,27%) Bitcoin EUR
54.455,34 -1.681,23 (-2,99%)
International Paper Company (IP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 25.00 | 12.91 | 10.20 | 11.80 | 0.00 | - | - | 7 | 337.89% |
| IP240503C00030000 | 2024-04-29 1:43PM EDT | 30.00 | 5.30 | 5.20 | 7.00 | 0.00 | - | 18 | 21 | 212.70% |
| IP240503C00031000 | 2024-04-26 3:57PM EDT | 31.00 | 2.90 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 185.35% |
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 33.00 | 1.85 | 2.15 | 4.10 | 0.00 | - | 20 | 63 | 132.23% |
| IP240503C00034000 | 2024-04-30 2:11PM EDT | 34.00 | 1.05 | 1.00 | 1.65 | 0.00 | - | 20 | 209 | 57.81% |
| IP240503C00035000 | 2024-05-01 3:03PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | +0.24 | +77.42% | 10 | 328 | 27.15% |
| IP240503C00036000 | 2024-05-01 2:42PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 390 | 23.63% |
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 37.00 | 0.09 | 0.00 | 1.60 | 0.00 | - | 4 | 178 | 111.13% |
| IP240503C00038000 | 2024-04-23 9:40AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 51.56% |
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 39.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 3 | 113 | 176.56% |
| IP240503C00040000 | 2024-04-29 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 69.53% |
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 81.25% |
| IP240503C00042000 | 2024-04-08 3:59PM EDT | 42.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 92.19% |
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 103.13% |
| IP240503C00044000 | 2024-03-21 1:18PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 30.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 250.78% |
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 31.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 220.90% |
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 32.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 209 | 138.67% |
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 52.73% |
| IP240503P00034000 | 2024-04-30 3:09PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 34.77% |
| IP240503P00035000 | 2024-05-01 1:14PM EDT | 35.00 | 0.30 | 0.05 | 0.15 | -0.05 | -14.29% | 81 | 165 | 25.00% |
| IP240503P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 58 | 26.17% |
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 37.00 | 1.10 | 1.00 | 3.20 | 0.00 | - | 231 | 0 | 87.40% |
| IP240503P00038000 | 2024-04-29 10:22AM EDT | 38.00 | 4.15 | 2.20 | 4.60 | 0.00 | - | 3 | 11 | 138.09% |
| IP240503P00039000 | 2024-04-19 12:08PM EDT | 39.00 | 3.61 | 3.40 | 5.40 | 0.00 | - | 1 | 0 | 160.55% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 40.00 | 1.85 | 4.40 | 6.60 | 0.00 | - | 13 | 0 | 190.82% |
