Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,60 +294,49 (+0,74%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%) Nasdaq Compositive
16.737,47 +226,29 (+1,37%) S&P 500
5.302,43 +55,75 (+1,06%)
International Paper Company (IP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
| 9.79 | 0.00 | - | - | 8 | 28.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 21 | 30.00 | 0.08 | 0.00 | - | 3 | 31 |
| 6.79 | 0.00 | - | - | 3 | 31.00 | 0.05 | 0.00 | - | 3 | 212 |
| 3.60 | 0.00 | - | 3 | 7 | 32.00 | 0.05 | 0.00 | - | 2 | 289 |
| 8.05 | 0.00 | - | 1 | 6 | 32.50 | 0.01 | 0.00 | - | 1 | 531 |
| 1.70 | 0.00 | - | - | 6 | 33.00 | 0.05 | 0.00 | - | 2 | 3,726 |
| 5.37 | 0.00 | - | 1 | 951 | 34.00 | 0.10 | 0.00 | - | 10 | 486 |
| 5.47 | +0.24 | +4.59% | 7 | 3,389 | 35.00 | 0.05 | 0.00 | - | 1 | 544 |
| 4.17 | 0.00 | - | 8 | 220 | 36.00 | 0.05 | -0.51 | -91.07% | 121 | 83 |
| 3.66 | +0.66 | +22.00% | 9 | 363 | 37.00 | 0.30 | 0.00 | - | 20 | 26 |
| 2.10 | 0.00 | - | 2 | 2,518 | 37.50 | 0.10 | +0.01 | +11.11% | 1 | 1,821 |
| 2.40 | +0.70 | +41.18% | 6 | 713 | 38.00 | 0.19 | +0.07 | +58.33% | 1 | 250 |
| 1.11 | -0.09 | -7.50% | 114 | 929 | 39.00 | 0.15 | -0.05 | -25.00% | 1 | 694 |
| 0.30 | -0.25 | -45.45% | 42 | 7,279 | 40.00 | 0.45 | -1.15 | -71.88% | 134 | 2,013 |
| 0.20 | 0.00 | - | 7 | 474 | 41.00 | 1.80 | 0.00 | - | 14 | 14 |
| 0.25 | +0.20 | +400.00% | 1 | 2,410 | 42.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 6 | 425 | 42.50 | 3.08 | 0.00 | - | 66 | 2 |
| 0.10 | +0.05 | +100.00% | 8 | 37 | 43.00 | - | - | - | - | - |
| 0.65 | +0.44 | +209.52% | 10 | 458 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
