Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.351,14 -143,75 (-0,78%) Euro Stoxx 50
4.963,24 -53,24 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,80 +6,80 (+0,29%) EUR/USD
1,0738 -0,0028 (-0,26%) Bitcoin EUR
62.389,37 -2.232,20 (-3,45%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:40.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 376 | 2024-06-14 | 0.05 | 0.00 | - | 24 | 34 |
| 4.82 | 0.00 | - | 13 | 13,001 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 2,393 |
| 5.00 | 0.00 | - | 8 | 28 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 6,558 | 2024-07-19 | 0.54 | 0.00 | - | 9 | 9,074 |
| 6.19 | 0.00 | - | 1 | 129 | 2024-08-16 | 1.05 | 0.00 | - | 15 | 192 |
| 6.46 | 0.00 | - | 11 | 43 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 529 |
| 6.50 | 0.00 | - | 1 | 5,144 | 2024-10-18 | 1.75 | 0.00 | - | 7 | 1,188 |
| 7.85 | 0.00 | - | 4 | 1,782 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 452 |
| 9.10 | 0.00 | - | 2 | 167 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 124 |
