Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,85 -121,02 (-0,65%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2,001 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 9 | 0 | 2024-10-18 | 1.73 | 0.00 | - | 3 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 56 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 0 |
