Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.167,72 +129,56 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.102,19 -1.571,43 (-2,43%) CMC Crypto 200
1.409,75 -36,92 (-2,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:35.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2024-08-16 | 0.41 | 0.00 | - | 22 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.75 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 21 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 0 |
