Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.667,00 -94,23 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.22 | -25.88% | 2 | 317 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 1,438 |
| 2.30 | -0.45 | -16.36% | 26 | 859 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 1,447 |
| 3.90 | 0.00 | - | 2 | 311 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 76 |
| 4.30 | +0.60 | +16.22% | 19 | 5,521 | 2024-09-20 | 4.10 | 0.00 | - | 3 | 10 |
| 4.60 | +0.40 | +9.52% | 3 | 189 | 2024-10-18 | 4.54 | +0.56 | +14.07% | 1 | 382 |
| 4.98 | -0.22 | -4.23% | 2 | 80 | 2025-01-17 | 5.30 | +0.30 | +6.00% | 2 | 49 |
