Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 3.80 | 4.80 | 0.00 | - | 5 | 5 | 85.16% |
IONS240517C00040000 | 2024-05-15 2:49PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | +0.03 | +20.00% | 3 | 136 | 62.11% |
IONS240517C00042500 | 2024-05-15 1:21PM EDT | 42.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 147 | 56.25% |
IONS240517C00045000 | 2024-05-15 1:11PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 2,079 | 76.56% |
IONS240517C00047500 | 2024-05-13 12:27PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 194 | 174.80% |
IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 122.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 105.08% |
IONS240517P00037500 | 2024-05-10 11:52AM EDT | 37.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 50.00% |
IONS240517P00040000 | 2024-05-13 11:26AM EDT | 40.00 | 1.40 | 0.65 | 1.10 | 0.00 | - | 1 | 145 | 43.75% |
IONS240517P00042500 | 2024-05-10 1:46PM EDT | 42.50 | 3.80 | 2.50 | 4.10 | 0.00 | - | 33 | 46 | 138.87% |
IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 4.60 | 7.90 | 0.00 | - | 4 | 0 | 149.61% |
IONS240517P00047500 | 2024-05-09 10:36AM EDT | 47.50 | 7.80 | 6.90 | 10.20 | 0.00 | - | 1 | 1 | 158.20% |