Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.202,14 +46,90 (+0,26%) Euro Stoxx 50
4.925,48 +9,54 (+0,19%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018C00035000 | 2024-04-10 2:54PM EDT | 35.00 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| IONS241018C00037500 | 2024-06-21 2:27PM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS241018C00040000 | 2024-06-26 3:36PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IONS241018C00042500 | 2024-06-26 11:59AM EDT | 42.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS241018C00045000 | 2024-06-25 12:32PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| IONS241018C00047500 | 2024-06-26 3:36PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IONS241018C00050000 | 2024-06-25 3:41PM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| IONS241018C00052500 | 2024-06-26 11:59AM EDT | 52.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IONS241018C00055000 | 2024-05-20 12:35PM EDT | 55.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 39.33% |
| IONS241018C00057500 | 2024-06-10 11:05AM EDT | 57.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IONS241018C00060000 | 2024-04-22 1:47PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018P00032500 | 2024-06-07 11:06AM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS241018P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IONS241018P00037500 | 2024-06-04 12:07PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS241018P00040000 | 2024-06-21 3:13PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IONS241018P00042500 | 2024-04-26 2:53PM EDT | 42.50 | 4.20 | 6.20 | 7.90 | 0.00 | - | 1 | 42 | 94.92% |
| IONS241018P00045000 | 2024-06-25 1:15PM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| IONS241018P00047500 | 2024-04-15 10:09AM EDT | 47.50 | 7.90 | 8.80 | 9.20 | 0.00 | - | - | 2 | 86.60% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 50.00 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 92.48% |
| IONS241018P00055000 | 2024-05-08 12:30PM EDT | 55.00 | 14.90 | 13.80 | 17.80 | 0.00 | - | - | 0 | 104.66% |
