Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
39.302,90 +264,74 (+0,68%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.475,37 -73,88 (-0,11%) CMC Crypto 200
1.440,40 -6,28 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 9 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
