Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,37 +289,26 (+0,73%) Gold
2.395,00 +35,10 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 665 | 718 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 1 | 13 |
| 145.93 | 0.00 | - | - | 2 | 470.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 34 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.05 | 0.00 | - | 396 | 401 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 13 | 24 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 520.00 | 0.09 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 530.00 | 0.79 | 0.00 | - | 4 | 31 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.05 | -0.10 | -66.67% | 2 | 89 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 1 | 34 |
| 78.00 | 0.00 | - | 1 | 101 | 550.00 | 0.05 | -1.20 | -96.00% | 31 | 233 |
| - | - | - | - | - | 555.00 | 0.50 | 0.00 | - | 1 | 8 |
| 68.30 | 0.00 | - | 1 | 1 | 560.00 | 0.11 | -0.12 | -52.17% | 20 | 72 |
| - | - | - | - | - | 565.00 | 0.35 | 0.00 | - | 1 | 14 |
| 66.96 | 0.00 | - | 10 | 10 | 570.00 | 0.35 | 0.00 | - | 21 | 138 |
| 53.70 | 0.00 | - | 2 | 0 | 575.00 | 0.09 | -0.11 | -55.00% | 1 | 36 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 0.11 | -0.25 | -69.44% | 33 | 159 |
| 51.10 | 0.00 | - | 2 | 2 | 585.00 | 0.15 | -0.33 | -68.75% | 1 | 42 |
| 29.30 | 0.00 | - | 3 | 16 | 590.00 | 0.24 | -0.31 | -56.36% | 1 | 234 |
| 34.30 | 0.00 | - | - | 1 | 595.00 | 0.42 | 0.00 | - | 5 | 108 |
| 33.07 | 0.00 | - | 5 | 16 | 600.00 | 0.16 | -0.24 | -60.00% | 71 | 212 |
| 32.20 | 0.00 | - | - | 1 | 605.00 | 0.20 | -0.75 | -78.95% | 30 | 103 |
| - | - | - | - | - | 607.50 | 0.29 | -0.36 | -55.38% | 10 | 26 |
| 19.29 | 0.00 | - | 49 | 147 | 610.00 | 0.17 | -0.96 | -84.96% | 30 | 142 |
| 22.70 | 0.00 | - | 4 | 5 | 612.50 | 2.50 | 0.00 | - | 5 | 6 |
| 25.40 | 0.00 | - | 22 | 118 | 615.00 | 0.20 | -0.86 | -81.13% | 27 | 42 |
| 18.40 | 0.00 | - | 16 | 26 | 617.50 | 0.37 | -1.15 | -75.66% | 20 | 45 |
| 12.54 | 0.00 | - | 3 | 116 | 620.00 | 0.23 | -1.43 | -86.14% | 62 | 185 |
| 10.94 | 0.00 | - | 2 | 10 | 622.50 | 0.20 | -2.40 | -92.31% | 15 | 43 |
| 12.01 | 0.00 | - | 3 | 16 | 625.00 | 0.22 | -3.48 | -94.05% | 18 | 83 |
| 10.00 | 0.00 | - | 2 | 31 | 627.50 | 0.45 | -4.65 | -91.18% | 14 | 30 |
| 24.16 | +13.36 | +123.70% | 2 | 159 | 630.00 | 0.30 | -5.80 | -95.08% | 18 | 269 |
| 24.10 | +18.40 | +322.81% | 10 | 45 | 632.50 | 0.55 | -6.35 | -92.03% | 2 | 57 |
| 20.00 | +12.20 | +156.41% | 8 | 90 | 635.00 | 0.47 | -6.73 | -93.47% | 28 | 87 |
| 18.44 | +11.12 | +151.91% | 21 | 39 | 637.50 | 0.80 | -9.00 | -91.84% | 12 | 34 |
| 14.63 | +10.33 | +240.23% | 49 | 267 | 640.00 | 0.80 | -11.10 | -93.28% | 39 | 126 |
| 12.85 | +9.35 | +267.14% | 6 | 14 | 642.50 | 1.65 | -15.85 | -90.57% | 4 | 5 |
| 11.50 | +8.00 | +228.57% | 46 | 55 | 645.00 | 1.98 | -20.32 | -91.12% | 9 | 26 |
| 7.60 | +5.88 | +341.86% | 9 | 9 | 647.50 | 4.50 | -13.00 | -74.29% | 2 | 1 |
| 8.10 | +5.60 | +224.00% | 77 | 556 | 650.00 | 3.20 | -16.05 | -83.38% | 31 | 121 |
| 5.40 | +4.03 | +294.16% | 19 | 119 | 655.00 | 5.10 | -37.90 | -88.14% | 31 | 5 |
| 3.70 | +2.80 | +311.11% | 129 | 241 | 660.00 | 7.80 | -33.00 | -80.88% | 4 | 32 |
| 2.05 | +1.52 | +286.79% | 11 | 88 | 665.00 | 15.90 | -19.50 | -55.08% | 1 | 1 |
| 0.85 | +0.45 | +112.50% | 56 | 444 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 0.44 | -0.16 | -26.67% | 37 | 106 | 675.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 14 | 465 | 680.00 | 57.62 | 0.00 | - | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 10 | 48 | 685.00 | 48.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 15 | 1,027 | 690.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 14 | 695.00 | 58.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 95 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 710.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 715.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 36 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 87 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 136 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 12 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 36 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 36 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
