Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.183,57 +28,33 (+0,16%) Euro Stoxx 50
4.924,48 +8,54 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.323,40 +10,20 (+0,44%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:860.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 70 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.92 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 27.67 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
