Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.353,73 -141,16 (-0,76%) Euro Stoxx 50
4.964,45 -52,03 (-1,04%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,00 +5,00 (+0,21%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.243,63 -2.513,70 (-3,88%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:690.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 70 | 156 | 2024-06-14 | 33.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 242 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 79.14 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 170 | 2024-07-19 | 123.37 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 9.01 | 0.00 | - | 1 | 68 | 2024-09-20 | 46.80 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 45 | 2024-10-18 | 55.70 | 0.00 | - | 16 | 3 |
| 14.00 | 0.00 | - | 1 | 46 | 2024-12-20 | 64.40 | 0.00 | - | - | 8 |
| 15.88 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 53.76 | 0.00 | - | 4 | 62 | 2025-12-19 | 90.80 | 0.00 | - | - | 1 |
| 56.38 | 0.00 | - | 8 | 15 | 2026-01-16 | - | - | - | - | - |
