Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.183,34 +28,10 (+0,15%) Euro Stoxx 50
4.924,36 +8,42 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,60 +9,40 (+0,41%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
(INTU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:690.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-28 | 63.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 79.14 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 15 | 0 | 2024-07-19 | 123.86 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.80 | 0.00 | - | 4 | 0 |
| 16.13 | 0.00 | - | 3 | 0 | 2024-10-18 | 55.70 | 0.00 | - | 16 | 3 |
| 28.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 64.40 | 0.00 | - | - | 8 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 53.76 | 0.00 | - | 4 | 0 | 2025-12-19 | 90.80 | 0.00 | - | - | 1 |
| 81.60 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
