Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.158,32 +3,08 (+0,02%) Euro Stoxx 50
4.918,38 +2,44 (+0,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,70 +8,50 (+0,37%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.974,01 -486,22 (-0,85%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 87.70 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 55 | 0 | 2024-07-05 | 50.00 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.53 | 0.00 | - | 181 | 0 | 2024-07-19 | 54.00 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 13.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 31.80 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 92.80 | 0.00 | - | 11 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 95.03 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.30 | 0.00 | - | 1 | 0 |
| 45.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 48.70 | 0.00 | - | 5 | 166 |
| 60.16 | 0.00 | - | 3 | 0 | 2025-03-21 | 72.20 | 0.00 | - | - | 1 |
| 44.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.30 | 0.00 | - | 5 | 0 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 101.80 | 0.00 | - | 33 | 0 | 2026-01-16 | 84.46 | 0.00 | - | 1 | 11 |
