Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.354,60 -140,29 (-0,76%) Euro Stoxx 50
4.963,60 -52,88 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,90 +4,90 (+0,21%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 13 | 2024-06-14 | 47.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 427 | 2024-06-21 | 89.40 | 0.00 | - | 45 | 24 |
| 0.09 | 0.00 | - | 3 | 5 | 2024-06-28 | 87.70 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 17 | 2024-07-05 | 50.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 233 | 2024-07-19 | 89.10 | 0.00 | - | 10 | 31 |
| 2.85 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 612 | 2024-09-20 | 92.80 | 0.00 | - | 11 | 270 |
| 8.29 | 0.00 | - | 1 | 140 | 2024-10-18 | 95.03 | 0.00 | - | 1 | 42 |
| 20.24 | 0.00 | - | 1 | 135 | 2024-12-20 | 77.10 | 0.00 | - | 1 | 37 |
| 35.70 | 0.00 | - | 11 | 267 | 2025-01-17 | 48.70 | 0.00 | - | 5 | 166 |
| 33.06 | 0.00 | - | 3 | 25 | 2025-03-21 | 72.20 | 0.00 | - | - | 1 |
| 44.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 64.90 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 69.71 | 0.00 | - | 1 | 41 | 2026-01-16 | 84.46 | 0.00 | - | 1 | 11 |
