Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.178,81 +23,57 (+0,13%) Euro Stoxx 50
4.923,58 +7,64 (+0,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,50 +7,30 (+0,32%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.931,27 -501,29 (-0,87%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 74 | 0 |
| 19.72 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.45 | 0.00 | - | 21 | 0 |
| 22.78 | 0.00 | - | 2 | 0 | 2024-07-12 | 5.45 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 39 | 0 |
| 25.90 | 0.00 | - | 20 | 0 | 2024-07-26 | 13.35 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 20 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.25 | 0.00 | - | 2 | 0 |
| 50.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.10 | 0.00 | - | 4 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 36.00 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.95 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 47.70 | 0.00 | - | 23 | 0 |
| 83.21 | 0.00 | - | 5 | 13 | 2025-06-20 | 49.10 | 0.00 | - | 1 | 30 |
| 101.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 62.61 | 0.00 | - | 5 | 11 |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 13 |
