Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.823,44 +24,45 (+0,06%) Bitcoin EUR
64.733,69 -97,86 (-0,15%) CMC Crypto 200
1.444,36 -2,32 (-0,16%) Nasdaq Compositive
17.185,33 +52,21 (+0,30%) S&P 500
5.357,46 +10,47 (+0,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:610.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.27 | -60.00% | 20 | 44 | 2024-06-14 | 36.35 | 0.00 | - | 5 | 10 |
| 0.44 | -0.61 | -58.10% | 12 | 462 | 2024-06-21 | 40.00 | -0.50 | -1.23% | 1 | 224 |
| 1.10 | -0.80 | -42.11% | 10 | 41 | 2024-06-28 | 37.35 | 0.00 | - | 5 | 49 |
| 2.20 | -1.40 | -38.89% | 1 | 35 | 2024-07-05 | 23.33 | 0.00 | - | 1 | 5 |
| 3.27 | -1.43 | -30.43% | 1 | 1 | 2024-07-12 | 47.87 | 0.00 | - | 1 | 1 |
| 3.85 | -2.27 | -37.09% | 10 | 229 | 2024-07-19 | 39.00 | 0.00 | - | 1 | 263 |
| 6.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 9.00 | -2.60 | -22.41% | 3 | 2 | 2024-08-16 | - | - | - | - | - |
| 16.70 | -3.30 | -16.50% | 28 | 179 | 2024-09-20 | 53.49 | 0.00 | - | 1 | 93 |
| 21.20 | -3.80 | -15.20% | 26 | 13 | 2024-10-18 | 39.40 | 0.00 | - | 13 | 110 |
| 32.50 | 0.00 | - | 1 | 26 | 2024-12-20 | 69.08 | 0.00 | - | 1 | 49 |
| 52.14 | 0.00 | - | 5 | 44 | 2025-01-17 | 50.30 | 0.00 | - | 1 | 97 |
| 50.50 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 83.40 | 0.00 | - | 6 | 13 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 106.48 | 0.00 | - | 11 | 17 | 2026-01-16 | 89.35 | 0.00 | - | 1 | 38 |
