Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.165,91 +10,67 (+0,06%) Euro Stoxx 50
4.919,41 +3,47 (+0,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,90 +9,70 (+0,42%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.981,91 -515,99 (-0,90%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:610.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07 | 0.00 | - | 33 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 76 | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 14 | 0 |
| 23.70 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.10 | 0.00 | - | 1 | 0 |
| 32.89 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 9 | 0 |
| 22.05 | 0.00 | - | 22 | 0 | 2024-07-26 | 13.05 | 0.00 | - | 3 | 0 |
| 37.39 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 35.40 | 0.00 | - | 19 | 0 | 2024-08-16 | 9.47 | 0.00 | - | 18 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.80 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.95 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 34.40 | 0.00 | - | 1 | 0 |
| 68.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.38 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.90 | 0.00 | - | 2 | 0 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 83.40 | 0.00 | - | 6 | 0 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 127.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.35 | 0.00 | - | 1 | 0 |
