Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.172,57 +17,33 (+0,10%) Euro Stoxx 50
4.921,64 +5,70 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,40 +8,20 (+0,35%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.025,16 -394,22 (-0,69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 0 |
| 31.20 | 0.00 | - | 3 | 0 | 2024-07-12 | 3.30 | 0.00 | - | 6 | 0 |
| 41.32 | 0.00 | - | 63 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 85 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.54 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 46.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 7.15 | 0.00 | - | 47 | 0 |
| 57.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 7 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.50 | 0.00 | - | 2 | 0 |
| 78.37 | 0.00 | - | 16 | 0 | 2024-12-20 | 28.46 | 0.00 | - | 49 | 0 |
| 67.70 | 0.00 | - | 40 | 0 | 2025-01-17 | 32.58 | 0.00 | - | 6 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.10 | 0.00 | - | 5 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 84.20 | 0.00 | - | 1 | 0 |
| 128.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.20 | 0.00 | - | 2 | 41 |
