Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.174,49 +19,25 (+0,11%) Euro Stoxx 50
4.922,57 +6,63 (+0,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,90 +7,70 (+0,33%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.923,82 -479,96 (-0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 22 | 0 |
| 37.85 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 6 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.10 | 0.00 | - | 12 | 0 |
| 67.00 | 0.00 | - | 34 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 15 | 0 |
| 58.62 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.95 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 27 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 5 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.98 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.72 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.95 | 0.00 | - | 40 | 0 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 32.85 | 0.00 | - | 1 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 106.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 54.50 | 0.00 | - | 11 | 0 |
