Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.349,90 -144,99 (-0,78%) Euro Stoxx 50
4.963,24 -53,24 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.329,10 +2,10 (+0,09%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.415,25 -2.267,16 (-3,51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 9 | 2024-06-14 | 3.75 | 0.00 | - | 39 | 186 |
| 13.90 | 0.00 | - | 3 | 129 | 2024-06-21 | 4.90 | 0.00 | - | 7 | 476 |
| 20.80 | 0.00 | - | 6 | 10 | 2024-06-28 | 7.15 | 0.00 | - | 1 | 46 |
| 23.60 | 0.00 | - | 2 | 5 | 2024-07-05 | 10.40 | 0.00 | - | 2 | 7 |
| 23.88 | 0.00 | - | 1 | 1 | 2024-07-12 | 17.01 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 11 | 120 | 2024-07-19 | 12.10 | 0.00 | - | 67 | 618 |
| 28.63 | 0.00 | - | 1 | 9 | 2024-08-16 | 14.60 | 0.00 | - | 4 | 57 |
| 38.29 | 0.00 | - | 2 | 70 | 2024-09-20 | 24.40 | 0.00 | - | 6 | 150 |
| 42.60 | 0.00 | - | 1 | 6 | 2024-10-18 | 27.30 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2024-12-20 | 38.77 | 0.00 | - | 2 | 14 |
| 63.72 | 0.00 | - | 2 | 51 | 2025-01-17 | 38.70 | 0.00 | - | 29 | 192 |
| 74.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 45.98 | 0.00 | - | 1 | 0 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 54.24 | 0.00 | - | 3 | 9 |
| 107.40 | 0.00 | - | 2 | 8 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 106.37 | 0.00 | - | 1 | 14 | 2026-01-16 | 65.10 | 0.00 | - | 5 | 6 |
