Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.484,77 -180,05 (-0,28%) CMC Crypto 200
1.439,75 -6,92 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 7 | 2024-06-14 | 1.10 | -0.05 | -4.35% | 59 | 427 |
| 23.70 | 0.00 | - | 1 | 155 | 2024-06-21 | 2.80 | +0.50 | +21.74% | 4 | 316 |
| 23.10 | 0.00 | - | 6 | 3 | 2024-06-28 | 4.66 | +0.46 | +10.95% | 8 | 20 |
| - | - | - | - | - | 2024-07-05 | 5.50 | +0.78 | +16.53% | 3 | 21 |
| - | - | - | - | - | 2024-07-12 | 8.40 | +0.90 | +12.00% | 2 | 3 |
| 33.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 8.45 | +1.10 | +14.97% | 6 | 282 |
| 41.30 | 0.00 | - | 3 | 10 | 2024-08-16 | 13.40 | +0.90 | +7.20% | 2 | 21 |
| 48.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 20.10 | 0.00 | - | 4 | 54 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.10 | -4.20 | -15.97% | 2 | 56 |
| 65.08 | 0.00 | - | 3 | 3 | 2024-12-20 | 29.60 | 0.00 | - | 1 | 30 |
| 69.40 | 0.00 | - | 5 | 149 | 2025-01-17 | 35.00 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2025-03-21 | 39.54 | +1.04 | +2.70% | 2 | 2 |
| 91.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 49.00 | 0.00 | - | 12 | 42 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 102 |
| 137.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 14 |
