Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.158,99 +3,75 (+0,02%) Euro Stoxx 50
4.918,85 +2,91 (+0,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,00 +7,80 (+0,34%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.931,10 -481,23 (-0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | - | 0 | 2024-07-26 | 1.10 | 0.00 | - | 21 | 0 |
| 72.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 0 |
| 65.08 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 0 |
| 82.46 | 0.00 | - | 22 | 0 | 2025-01-17 | 17.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 21.60 | 0.00 | - | 1 | 0 |
| 116.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 28.52 | 0.00 | - | 3 | 0 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 0 |
| 162.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 14 |
