Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.170,93 +15,69 (+0,09%) Euro Stoxx 50
4.921,93 +5,99 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,20 +9,00 (+0,39%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.980,62 -511,04 (-0,89%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | 1 | 0 |
| 56.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 1 | 0 |
| 111.02 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 0 |
| 81.15 | 0.00 | - | - | 0 | 2024-10-18 | 6.80 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.56 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 13.90 | 0.00 | - | 6 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.40 | 0.00 | - | 1 | 0 |
| 170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 19.24 | 0.00 | - | 3 | 0 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 171.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.20 | 0.00 | - | 1 | 8 |
