Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.331,95 -162,94 (-0,88%) Euro Stoxx 50
4.960,16 -56,32 (-1,12%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.241,58 -2.425,38 (-3,75%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.66 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 3 | 7 |
| 108.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 1 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 3.88 | 0.00 | - | 3 | 16 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 9.60 | 0.00 | - | 1 | 61 |
| 125.80 | 0.00 | - | 1 | 71 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 62 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 32.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 4 | 12 |
