Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.168,76 +13,52 (+0,07%) Euro Stoxx 50
4.920,10 +4,16 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,00 +8,80 (+0,38%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.004,52 -459,00 (-0,80%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 0 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 32.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 21.66 | 0.00 | - | 2 | 0 |
