Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.168,30 +13,06 (+0,07%) Euro Stoxx 50
4.920,47 +4,53 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,10 +7,90 (+0,34%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.030,30 -379,61 (-0,66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 0 |
| 285.66 | 0.00 | - | 3 | 7 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 18.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 13.10 | 0.00 | - | 8 | 0 |
