Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.172,40 +17,16 (+0,09%) Euro Stoxx 50
4.920,23 +4,29 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,80 +5,60 (+0,24%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.845,87 -624,89 (-1,09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | - | 0 |
| 269.74 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 2025-12-19 | 8.85 | 0.00 | - | 12 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
