Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240816C00005000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
INOD250117C00005000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 6.50 | 6.60 | 9.00 | 0.00 | - | 2 | 77 | 82.42% |
INOD260116C00005000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 9.30 | 8.10 | 10.30 | 0.00 | - | 2 | 75 | 113.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00005000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 335.16% |
INOD240816P00005000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 175.00% |
INOD241115P00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 118.56% |
INOD250117P00005000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.60 | 0.15 | 1.70 | 0.00 | - | 1 | 166 | 140.43% |
INOD260116P00005000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 1.24 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 151.47% |