Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.227,98 +72,74 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 77 | 5.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | - | 120 |
| 8.29 | 0.00 | - | 1 | 0 | 7.50 | 0.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9.00 | 1.20 | 0.00 | - | 25 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 10.00 | 4.75 | 0.00 | - | 4 | 19 |
| 6.20 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 12.50 | 2.90 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 15.00 | 3.60 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 17.50 | 11.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 20.00 | 10.50 | 0.00 | - | 15 | 5 |
| 1.90 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
