Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.214,74 +59,50 (+0,33%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.37 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 4 | 7.00 | 0.46 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 9.00 | 3.85 | 0.00 | - | 15 | 15 |
| 5.70 | 0.00 | - | 10 | 0 | 10.00 | 1.10 | 0.00 | - | 40 | 0 |
| 6.68 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 145 | 0 | 12.00 | 2.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 15.00 | 4.80 | 0.00 | - | - | 41 |
| 2.20 | 0.00 | - | 100 | 0 | 17.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 22 | 0 | 20.00 | 6.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 25.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
