Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.209,44 +54,20 (+0,30%) Euro Stoxx 50
4.927,50 +11,56 (+0,24%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 6.00 | 0.25 | 0.00 | - | 1 | 25 |
| 8.42 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 8.00 | 0.70 | 0.00 | - | 10 | 18 |
| 4.99 | 0.00 | - | 1 | 0 | 9.00 | 0.70 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 10.00 | 0.45 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 30 | 0 | 11.00 | 0.76 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 12.00 | 1.80 | 0.00 | - | 8 | 23 |
| 2.30 | 0.00 | - | 3 | 0 | 13.00 | 1.50 | 0.00 | - | 110 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 14.00 | 1.70 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 31 | 0 | 15.00 | 3.00 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 92 | 0 | 16.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 17.00 | 3.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 17 | 0 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 23.00 | 9.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
