Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.145,67 +75,99 (+0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.450,02 +4.155,61 (+6,78%) CMC Crypto 200
1.512,79 +158,38 (+11,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | - | 2 | 2024-06-07 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.10 | -0.01 | -9.09% | 5 | 10 |
| 3.70 | 0.00 | - | 5 | 25 | 2024-08-16 | 1.11 | 0.00 | - | 2 | 191 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.50 | -0.44 | -22.68% | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 2.10 | 0.00 | - | 2 | 24 |
