Deutsche Märkte schließen in 20 Minuten
DAX
18.008,99 -109,33 (-0,60%) Euro Stoxx 50
4.943,25 -37,84 (-0,76%) Dow Jones 30
38.129,01 -257,08 (-0,67%) Gold
2.304,70 -53,00 (-2,25%) EUR/USD
1,0699 -0,0026 (-0,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-29 2:21PM EDT | 9.50 | 2.20 | 0.25 | 2.15 | 0.00 | - | 5 | 6 | 219.92% |
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 10.00 | 1.50 | 1.30 | 2.55 | 0.00 | - | 4 | 13 | 253.13% |
| INO240503C00010500 | 2024-04-30 10:06AM EDT | 10.50 | 1.18 | 1.05 | 1.15 | -0.05 | -4.07% | 2 | 64 | 126.95% |
| INO240503C00011000 | 2024-04-29 2:41PM EDT | 11.00 | 1.02 | 0.65 | 0.80 | 0.00 | - | 7 | 84 | 114.06% |
| INO240503C00011500 | 2024-04-30 10:27AM EDT | 11.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 31 | 109.38% |
| INO240503C00012000 | 2024-04-30 9:36AM EDT | 12.00 | 0.20 | 0.25 | 0.35 | -0.20 | -50.00% | 6 | 148 | 116.41% |
| INO240503C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 91 | 108.59% |
| INO240503C00014000 | 2024-04-29 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 115.63% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 321.88% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 83 | 445.31% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 337.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 421.88% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 374.22% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 156.25% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 129.69% |
| INO240503P00009500 | 2024-04-29 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 104.69% |
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 94.53% |
| INO240503P00010500 | 2024-04-29 1:43PM EDT | 10.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 32 | 84.38% |
| INO240503P00011000 | 2024-04-30 9:30AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 92 | 85.94% |
| INO240503P00011500 | 2024-04-29 2:43PM EDT | 11.50 | 0.28 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 88.28% |
| INO240503P00012500 | 2024-04-29 1:44PM EDT | 12.50 | 1.05 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 62.50% |
| INO240503P00013000 | 2024-04-22 2:56PM EDT | 13.00 | 2.90 | 1.55 | 1.70 | 0.00 | - | - | 0 | 96.09% |
