Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.732,52 -36,44 (-0,19%) Euro Stoxx 50
5.056,47 -17,87 (-0,35%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,50 -21,00 (-0,86%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.459,85 +4.097,95 (+6,68%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 9.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 9.50 | 0.08 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 27 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10.50 | 0.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 11.00 | 0.40 | 0.00 | - | 78 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 11.50 | 0.60 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 12.00 | 0.42 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 12.50 | 0.95 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 13 | 0 | 13.00 | 0.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 13.50 | 1.02 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
