Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.599,44 -320,82 (-0,82%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.218,01 -676,39 (-1,11%) CMC Crypto 200
1.375,97 -18,07 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 3.00 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 4.00 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 5.00 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 2,523.44% |
| INO240517C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.45 | 6.50 | 8.00 | 0.00 | - | 1 | 19 | 1,378.13% |
| INO240517C00007000 | 2024-05-15 9:57AM EDT | 7.00 | 4.80 | 5.50 | 7.00 | 0.00 | - | 1 | 14 | 1,150.00% |
| INO240517C00008000 | 2024-05-13 9:30AM EDT | 8.00 | 3.14 | 4.50 | 6.00 | 0.00 | - | 2 | 16 | 951.56% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 9.00 | 2.75 | 3.50 | 4.90 | 0.00 | - | 2 | 18 | 742.19% |
| INO240517C00009500 | 2024-05-13 12:15PM EDT | 9.50 | 2.09 | 2.80 | 4.50 | 0.00 | - | 3 | 3 | 629.69% |
| INO240517C00010000 | 2024-05-16 11:37AM EDT | 10.00 | 3.00 | 2.60 | 2.90 | +1.30 | +76.47% | 2 | 65 | 373.44% |
| INO240517C00010500 | 2024-05-16 10:48AM EDT | 10.50 | 2.88 | 1.70 | 3.50 | +1.83 | +174.29% | 1 | 10 | 453.13% |
| INO240517C00011000 | 2024-05-16 3:19PM EDT | 11.00 | 1.80 | 1.55 | 2.85 | -0.20 | -10.00% | 2 | 51 | 435.16% |
| INO240517C00011500 | 2024-05-16 3:04PM EDT | 11.50 | 1.33 | 1.05 | 2.50 | -0.27 | -16.87% | 2 | 109 | 395.31% |
| INO240517C00012000 | 2024-05-16 3:31PM EDT | 12.00 | 0.95 | 0.65 | 0.90 | -0.15 | -13.64% | 28 | 232 | 147.66% |
| INO240517C00012500 | 2024-05-16 11:03AM EDT | 12.50 | 0.70 | 0.20 | 0.55 | 0.00 | - | 33 | 227 | 75.00% |
| INO240517C00013000 | 2024-05-16 3:32PM EDT | 13.00 | 0.20 | 0.05 | 0.25 | -0.26 | -56.52% | 178 | 460 | 89.06% |
| INO240517C00013500 | 2024-05-16 11:16AM EDT | 13.50 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 11 | 123 | 138.28% |
| INO240517C00014000 | 2024-05-16 11:53AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 129 | 139.06% |
| INO240517C00014500 | 2024-05-15 2:09PM EDT | 14.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 127 | 257.81% |
| INO240517C00015000 | 2024-05-15 2:12PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 187 | 284.38% |
| INO240517C00015500 | 2024-05-15 12:17PM EDT | 15.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 304.69% |
| INO240517C00016000 | 2024-05-14 9:34AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 318.75% |
| INO240517C00017000 | 2024-05-13 9:43AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 621.09% |
| INO240517C00017500 | 2024-05-13 12:06PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 656.25% |
| INO240517C00018000 | 2024-05-01 1:24PM EDT | 18.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 689.84% |
| INO240517C00019000 | 2024-04-29 2:42PM EDT | 19.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 752.34% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 809.38% |
| INO240517C00021000 | 2024-03-27 1:05PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 789.84% |
| INO240517C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 910.94% |
| INO240517C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 5 | 957.03% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 961.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2.00 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 4,800.00% |
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 22 | 80 | 2,056.25% |
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 106 | 1,700.00% |
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 6.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 1,418.75% |
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 119 | 1,184.38% |
| INO240517P00008000 | 2024-05-08 1:52PM EDT | 8.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 54 | 982.81% |
| INO240517P00009000 | 2024-05-14 10:29AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 362.50% |
| INO240517P00009500 | 2024-05-14 9:40AM EDT | 9.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 55 | 717.19% |
| INO240517P00010000 | 2024-05-16 10:47AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 279 | 268.75% |
| INO240517P00010500 | 2024-05-16 2:42PM EDT | 10.50 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 54 | 275 | 257.81% |
| INO240517P00011000 | 2024-05-15 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 59 | 350.00% |
| INO240517P00011500 | 2024-05-15 1:51PM EDT | 11.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 34 | 30 | 390.63% |
| INO240517P00012000 | 2024-05-16 3:12PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 51 | 39 | 155.47% |
| INO240517P00012500 | 2024-05-16 3:28PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | -0.02 | -11.76% | 8 | 28 | 122.66% |
| INO240517P00013000 | 2024-05-16 2:54PM EDT | 13.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 9 | 123 | 124.22% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.79 | 0.00 | 1.60 | 0.00 | - | 5 | 12 | 309.38% |
| INO240517P00015000 | 2024-05-13 3:23PM EDT | 15.00 | 3.70 | 2.10 | 2.55 | 0.00 | - | 1 | 7 | 262.50% |
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 16.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 1,511.72% |
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 17.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 1,507.03% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 18.00 | 5.18 | 7.30 | 7.80 | 0.00 | - | 8 | 8 | 1,437.50% |
| INO240517P00020000 | 2024-05-13 2:03PM EDT | 20.00 | 8.82 | 7.00 | 7.50 | 0.00 | - | 168 | 7 | 446.88% |
| INO240517P00021000 | 2024-03-26 10:31AM EDT | 21.00 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 2,107.81% |
