Deutsche Märkte schließen in 41 Minuten
DAX
18.006,25 -112,07 (-0,62%) Euro Stoxx 50
4.942,48 -38,61 (-0,78%) Dow Jones 30
38.258,71 -127,38 (-0,33%) Gold
2.309,40 -48,30 (-2,05%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 0.80 | 4.50 | 0.00 | - | - | 1 | 138.28% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 18 | 125.20% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 2.75 | 3.10 | +1.35 | +95.07% | 1 | 1 | 128.91% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 2.85 | 3.10 | 0.00 | - | - | 7 | 119.34% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 5 | 21 | 116.41% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 97.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 134.38% |
| INO240510P00009000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 111.33% |
| INO240517P00009000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 267 | 116.80% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 113.09% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.35 | 0.00 | - | 100 | 190 | 106.15% |
| INO250117P00009000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 2.85 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 106.25% |
