Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00020000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
INO240510C00020000 | 2024-04-03 2:32PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
INO240517C00020000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
INO240816C00020000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
INO241115C00020000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
INO250117C00020000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |