Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.626,18 +4.163,02 (+6,77%) CMC Crypto 200
1.515,36 +160,94 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.26 | -63.41% | 22 | 96 | 2024-05-24 | 0.42 | 0.00 | - | 24 | 66 |
| 0.33 | -0.82 | -71.30% | 6 | 24 | 2024-05-31 | 0.85 | +0.15 | +21.43% | 10 | 7 |
| 0.90 | -0.08 | -8.16% | 1 | 27 | 2024-06-07 | 0.87 | +0.34 | +64.15% | 1 | 1 |
| 1.00 | -0.28 | -21.87% | 16 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.43 | -33.08% | 12 | 11 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 13 |
| 1.70 | -0.79 | -31.73% | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 52 | 2024-08-16 | 2.97 | 0.00 | - | 3 | 9 |
| 3.20 | +0.05 | +1.59% | 11 | 26 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 1 |
| 4.20 | 0.00 | - | 2 | 93 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 50 |
