Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.065,60 -52,72 (-0,29%) Euro Stoxx 50
4.965,87 -15,22 (-0,31%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,30 -32,40 (-1,37%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00012000 | 2024-04-29 2:52PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 148 | 12.50% |
| INO240510C00012000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 55 | 6.25% |
| INO240517C00012000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 6.25% |
| INO240524C00012000 | 2024-04-22 11:24AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| INO240531C00012000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INO240621C00012000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INO240816C00012000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| INO250117C00012000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| INO240524P00012000 | 2024-04-29 2:28PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 120.51% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
