Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.460,75 +3.756,45 (+6,09%) CMC Crypto 200
1.527,89 +39,34 (+2,64%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 78 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 16 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 35 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.98 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 10 | 0 |
| 3.29 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.41 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
